Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Wed Jun 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999
Thu Jun 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999
Fri Jun 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999
Mon Jun 16 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999
Tue Jun 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999
Wed Jun 18 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999
Thu Jun 19 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999
Fri Jun 20 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999
Mon Jun 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999
Tue Jun 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	39.439999	39.439999	39.439999	39.439999	39.439999


CREATE TABLE ftft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);