Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Osbc
@kaggle.xnezumi_nasdaq_stock_market_data.osbc

  • 224.36 KB
  • 7732 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Nov 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)5.6255.6255.6255.6253.7670281333
Wed Nov 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)5.6255.6255.6255.6253.767028
Thu Nov 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)5.6255.6255.6255.6253.767028
Fri Nov 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)5.6255.6255.6255.6253.767028
Mon Nov 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)5.6255.6255.6255.6253.767028
Tue Nov 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)5.6255.6255.6255.6253.767028
Wed Nov 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)66664.018163333
Fri Nov 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)66664.01816
Mon Nov 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)5.7755.7755.7755.7753.8674811333
Tue Nov 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)5.7755.7755.7755.7753.867481

CREATE TABLE osbc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.