Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	17	17	17
Thu Sep 15 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	20.5	21.49	18.25	19.68	19.68	2087900
Fri Sep 16 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	19.469999	19.469999	17.93	18	18	322300
Mon Sep 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.860001	17.860001	16.000999	17	17	426600
Tue Sep 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.809999	17.48	16.33	16.799999	16.799999	182000
Wed Sep 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.879999	17.747999	16.51	16.879999	16.879999	453100
Thu Sep 22 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.879999	18.360001	16.35	16.75	16.75	267000
Fri Sep 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	16.49	17.108999	16.065001	17	17	121300
Mon Sep 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.190001	18.344999	16.799999	17.43	17.43	180800
Tue Sep 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	17.525	20.18	17.525	19.93	19.93	183100


CREATE TABLE thrd (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);