Baselight

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Apcx
@kaggle.xnezumi_nasdaq_stock_market_data.apcx

  • 57.91 KB
  • 2811 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Jun 04 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.990.990.990.990.99100
Wed Jun 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.990.990.990.990.99
Thu Jun 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.990.990.990.990.99
Fri Jun 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.990.990.990.990.99
Mon Jun 10 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.990.990.990.990.99
Tue Jun 11 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.990.990.990.990.99
Wed Jun 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.990.990.990.990.99
Thu Jun 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.990.990.990.990.99
Fri Jun 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.990.990.990.990.99
Mon Jun 17 2013 00:00:00 GMT+0000 (Coordinated Universal Time)0.750.750.70.70.72000

CREATE TABLE apcx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.