Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Sndl
@kaggle.xnezumi_nasdaq_stock_market_data.sndl

  • 45.48 KB
  • 1260 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Aug 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)130.199997132.19999776.59999884.80000384.800003931440
Fri Aug 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)84.199997104.80000384.199997104.5104.5269390
Mon Aug 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)106.900002118.199997104.699997117117220670
Tue Aug 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)120132.100006119.900002130130218080
Wed Aug 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)130.5132.199997122128.5128.5161120
Thu Aug 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)129.899994130.5122.512312376270
Fri Aug 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)122.400002125.199997113.59999811511561530
Mon Aug 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)114.699997114.69999795.599998104.400002104.40000299570
Tue Aug 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)102.400002108.800003100103.900002103.90000278880
Wed Aug 14 2019 00:00:00 GMT+0000 (Coordinated Universal Time)102.099998113.30000397110.800003110.80000396100

CREATE TABLE sndl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);