Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jun 21 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.35	25.35	16.193241	1000
Wed Jun 22 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.459999	25.459999	25.447001	25.447001	16.255203	900
Thu Jun 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.66	25.66	25.599001	25.603001	16.354853	1900
Fri Jun 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.17	25.57	25.17	25.209999	16.103815	13800
Mon Jun 27 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	24.940001	24.940001	24.790001	24.790001	15.83552	900
Tue Jun 28 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.181	25.1	25.181	16.085281	700
Wed Jun 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.573999	25.573999	25.573999	25.573999	16.336325	1100
Thu Jun 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.73	25.73	25.73	25.73	16.435976	500
Fri Jul 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.787001	25.899	25.787001	25.899	16.543938	300
Tue Jul 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	25.75	25.75	25.75	25.75	16.448753	100


CREATE TABLE faln (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);