Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.91	16.5	19.450001	19.450001	8810500
Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.799999	21.879999	19.77	19.889999	19.889999	2153300
Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.021	20.021	18.021	18.82	18.82	985000
Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.82	19.299999	18.27	18.379999	18.379999	544900
Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.43	18.6	17.5	18	18	422600
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.690001	17.950001	16.860001	16.940001	16.940001	745200
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.360001	18.34	17.195	18.33	18.33	698900
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.65	18.98	17.82	17.940001	17.940001	607700
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	17.9	18.700001	17.9	18.5	18.5	247400
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.51	18.85	17.129999	17.809999	17.809999	387100


CREATE TABLE atai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);