Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	3.473246	40
Wed May 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	3.473246
Thu May 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	3.473246
Fri May 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	3.473246
Tue May 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	3.473246
Wed May 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	3.473246
Thu Jun 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.25	6.25	3.473246
Fri Jun 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	6.946493	40
Mon Jun 05 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	6.946493
Tue Jun 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	12.5	12.5	12.5	12.5	6.946493


CREATE TABLE nvec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);