Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.652995	0.57137	0.57137	0.417805	1838
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.652995	0.57137	0.57137	0.417805	919
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.57137	0.57137	0.57137	0.57137	0.417805
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.57137	0.57137	0.57137	0.57137	0.417805
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.57137	0.57137	0.57137	0.57137	0.417805
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.57137	0.57137	0.57137	0.57137	0.417805
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.652995	0.57137	0.57137	0.417805	11026
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.57137	0.57137	0.57137	0.57137	0.417805
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		0.625786	0.544162	0.544162	0.39791	2757
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	0.544162	0.544162	0.544162	0.544162	0.39791


CREATE TABLE brid (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);