Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jul 19 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	3	4.2	3	4.07	4.07	3019800
Mon Jul 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.01	4.15	4	4.01	4.01	327300
Tue Jul 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.06	4.082	4	4	4	146100
Wed Jul 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.07	3.64	4.03	4.03	311300
Thu Jul 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.05	4	4.015	4.015	70900
Fri Jul 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.03	4.05	4	4.04	4.04	346300
Mon Jul 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.01	4.15	4	4.035	4.035	194100
Tue Jul 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.06	3.85	4	4	505900
Wed Jul 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.04	4.14	4	4.1	4.1	79900
Thu Aug 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	4.06	4.2	3.91	4.12	4.12	233600


CREATE TABLE qmmm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);