Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.91	40.91	40.290001	40.290001	39.425602	10700
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.200001	40.549999	40.009998	40.549999	39.680019	3300
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	41.264999	41.290001	38.601002	39.949001	39.091911	17400
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.759998	39.884998	38.790001	39.243	38.401054	18100
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.849998	39.580002	37.419998	38.405998	37.582016	12800
Thu Jan 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	38.919998	39.360001	38.660999	38.889999	38.055634	15000
Fri Jan 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.66	38.09	36.84	37.560001	36.754169	12600
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	37.98	38.040001	37.98	38.040001	37.223873	1400
Tue Feb 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	39.419998	40.389999	39.389999	40.167999	39.306213	13500
Wed Feb 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	40.209999	40.209999	38.119999	38.338001	37.515476	12200


CREATE TABLE ucyb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);