Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.1	25.23	25.1	25.198999	24.388927	860100
Mon Jan 10 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	24.306999	24.565001	23.775311	75500
Tue Jan 11 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.889999	25.125	24.42	25.097	24.290209	27600
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.41	25.52	25.27	25.43	24.612505	9200
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	25.51	25.51	25.08	25.08	24.273754	8500
Fri Jan 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.93	25.08	24.886999	25.02	24.215683	7000
Tue Jan 18 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.709999	24.736	24.540001	24.549999	23.76079	12300
Wed Jan 19 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.799999	24.799999	24.584999	24.584999	23.794666	8000
Thu Jan 20 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.875	25.139999	24.615999	24.615999	23.824669	10300
Fri Jan 21 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	24.59	24.59	24.209999	24.219999	23.441399	9600


CREATE TABLE umma (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);