Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Nov 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.75	4.375	4.5	4.5	9200
Fri Nov 03 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4.25	4.25	3.75	3.875	3.875	101200
Mon Nov 06 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	4	3.875	4	4	29400
Tue Nov 07 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	4	3.875	4	4	27000
Wed Nov 08 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	4	3.75	3.75	3.75	19000
Thu Nov 09 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	3.875	3.875	3.875	3.875	1300
Fri Nov 10 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.75	3.75	3.75	3.75	17500
Mon Nov 13 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.875	3.625	3.625	3.625	5800
Tue Nov 14 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	3.625	3.625	3.625	3.625	4000
Wed Nov 15 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	3.625	4	3.625	4	4	59800


CREATE TABLE opk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);