Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.799999	18.23	15.6	17.110001	17.110001	918300
Fri Sep 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.120001	19.5	17	17	17	183200
Mon Sep 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.110001	18.49	17.08	17.5	17.5	93500
Tue Sep 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17.459999	17.638	16	16.790001	16.790001	73800
Wed Sep 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.860001	16.860001	14.25	14.7	14.7	148800
Thu Sep 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.74	14.77	14.5	14.58	14.58	45500
Fri Sep 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.66	15.071	14.5	14.5	14.5	52100
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	14.5	15.49	14.5	15.49	15.49	24700
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.23	15.475	14.85	15.25	15.25	30400
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.2	15.406	14.37	14.8	14.8	30500


CREATE TABLE xgn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);