Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		277857.4375	231547.859375	231547.859375	231547.859375
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		266280.03125	219970.46875	219970.46875	219970.46875
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	219970.46875	219970.46875	219970.46875	219970.46875	219970.46875
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		266280.03125	219970.46875	219970.46875	219970.46875
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		266280.03125	219970.46875	219970.46875	219970.46875
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		266280.03125	219970.46875	219970.46875	219970.46875
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		266280.03125	219970.46875	219970.46875	219970.46875
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		231547.859375	185238.28125	185238.28125	185238.28125
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		231547.859375	185238.28125	185238.28125	185238.28125
Mon Mar 31 1980 00:00:00 GMT+0000 (Coordinated Universal Time)		254702.640625	208393.078125	208393.078125	208393.078125


CREATE TABLE domh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);