Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.01	10.02	10.01	10.01	10.01	175000
Tue Jan 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.03	10.03	10.01	10.02	10.02	6800
Wed Jan 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.021	10.05	10.021	10.05	10.05	67800
Thu Jan 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.04	10.06	10.04	10.06	10.06	122300
Fri Jan 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.06	10.06	10.06	10100
Mon Jan 08 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.06	10.06	10.06	50500
Tue Jan 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.08	10.06	10.079	10.079	165700
Wed Jan 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.072	10.072	10.072	400
Thu Jan 11 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.075	10.075	10.07	10.07	10.07	5100
Fri Jan 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.07	10.07	10.07	10.07	10.07	400


CREATE TABLE baya (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);