Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	588	588	588	588	588	3
Tue Jun 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	588	588	588	588	588
Wed Jun 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	588	588	588	588	588
Thu Jun 24 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	588	588	588	588	588
Fri Jun 25 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	617.400024	617.400024	617.400024	617.400024	617.400024	3
Mon Jun 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	617.400024	617.400024	617.400024	617.400024	617.400024
Tue Jun 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	617.400024	617.400024	617.400024	617.400024	617.400024
Wed Jun 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	617.400024	617.400024	617.400024	617.400024	617.400024
Thu Jul 01 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	617.400024	617.400024	617.400024	617.400024	617.400024
Fri Jul 02 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	617.400024	617.400024	617.400024	617.400024	617.400024


CREATE TABLE edsa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);