Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Feb 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.25	8.39	7.2	8.1	8.1	69900
Fri Feb 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.31	9.45	8.31	8.6	8.6	92000
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.79	8.9	7.693	7.83	7.83	113300
Tue Feb 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.8	6.5	6.87	6.87	145200
Wed Feb 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.7	7.28	6.7	6.92	6.92	84500
Thu Feb 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	6.6	6.83	6.83	68100
Fri Feb 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.99	7.01	6.26	6.45	6.45	111200
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.45	6.6	6.15	6.4	6.4	62600
Tue Mar 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.28	6.889	6.27	6.85	6.85	56900
Wed Mar 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.642	6.22	6.52	6.52	60000


CREATE TABLE ppta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);