Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Uvsp
@kaggle.xnezumi_nasdaq_stock_market_data.uvsp

  • 202.47 KB
  • 6618 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Thu Apr 16 1998 00:00:00 GMT+0000 (Coordinated Universal Time)18.1587318.47619118.1587318.158738.0385613544
Fri Apr 17 1998 00:00:00 GMT+0000 (Coordinated Universal Time)18.60317418.60317418.60317418.6031748.235308788
Mon Apr 20 1998 00:00:00 GMT+0000 (Coordinated Universal Time)18.60317418.60317418.60317418.6031748.235308
Tue Apr 21 1998 00:00:00 GMT+0000 (Coordinated Universal Time)18.60317418.60317418.60317418.6031748.235308
Wed Apr 22 1998 00:00:00 GMT+0000 (Coordinated Universal Time)18.92063518.92063518.92063518.9206358.3758461969
Thu Apr 23 1998 00:00:00 GMT+0000 (Coordinated Universal Time)18.92063518.92063518.92063518.9206358.375846
Fri Apr 24 1998 00:00:00 GMT+0000 (Coordinated Universal Time)18.92063518.92063518.92063518.9206358.375846
Mon Apr 27 1998 00:00:00 GMT+0000 (Coordinated Universal Time)17.90476218.98412717.90476218.9206358.3758461969
Tue Apr 28 1998 00:00:00 GMT+0000 (Coordinated Universal Time)18.92063518.92063518.92063518.9206358.375846
Wed Apr 29 1998 00:00:00 GMT+0000 (Coordinated Universal Time)18.92063518.92063518.92063518.9206358.375846

CREATE TABLE uvsp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);