Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5	500
Mon Jan 23 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5	5	5	5
Tue Jan 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6	63
Wed Jan 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6
Thu Jan 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6
Fri Jan 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6
Mon Jan 30 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6	6	6	6	125
Tue Jan 31 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	4	625
Wed Feb 01 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	4
Thu Feb 02 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	4	4	4


CREATE TABLE eng (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);