Nasdaq Stock Market Data

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.346667	2.275556	2.275556	1.360105	19688
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.311111	2.24	2.311111	1.381356	6680
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.346667	2.275556	2.346667	1.402609	1758
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.382222	2.311111	2.382222	1.423859	8086
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.382222	2.346667	2.382222	1.423859	2109
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.346667	2.24	2.24	1.338853	3867
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.204444	2.097778	2.097778	1.253847	8789
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.133333	2.097778	2.133333	1.275098	6680
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.097778	1.92	2.097778	1.253847	18984
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.275556	2.168889	2.275556	1.360105	12656


CREATE TABLE acnt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);