Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Dec 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.01	10.01	10.01	100100
Thu Dec 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.21	10.399	10.01	10.03	10.03	39800
Fri Dec 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	10.98	11.7	10.01	10.01	10.01	195100
Tue Jan 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.105	10.105	10.03	10.03	10.03	17300
Wed Jan 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.19	10.2	10.06	10.073	10.073	4900
Thu Jan 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.08	10.08	10.08	10.08	10.08	20300
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.15	10.15	10.03	10.03	10.03	1300
Mon Jan 09 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.1	10.06	10.06	10.06	3200
Tue Jan 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.06	10.06	10.06	10.06	10.06
Wed Jan 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	10.09	10.09	10.06	10.08	10.08	134700


CREATE TABLE huda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);