Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue May 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.69	1.69	1.69	1.69	1.69	1000
Wed May 17 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7	1.7	1.67	1.67	1.67	17500
Thu May 18 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.69	1.69	1.6	1.6	1.6	30100
Fri May 19 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.65	1.65	1.6	1.6	1.6	14700
Mon May 22 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	1.6	1.6	1.6	1.6	8200
Tue May 23 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	1.6	1.6	1.6	1.6	4000
Wed May 24 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6	1.6	1.6	1.6	1.6	500
Thu May 25 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.56	1.6	1.52	1.55	1.55	13100
Fri May 26 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.55	1.58	1.54	1.54	1.54	6700
Tue May 30 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	1.54	1.54	1.44	1.47	1.47	11500


CREATE TABLE lwlg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);