Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20	21.908001	16.549999	16.799999	16.799999	160300
Fri Mar 10 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	17.74	19.75	17.26	19.25	19.25	50900
Mon Mar 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.01	19.860001	19.01	19.700001	19.700001	17000
Tue Mar 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.450001	19.5	18.115999	18.337999	18.337999	6000
Wed Mar 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	19.4	18.549999	18.780001	18.780001	11900
Thu Mar 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.799999	19.238001	18.75	18.75	18.75	4100
Fri Mar 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	20	20	17.01	19.799999	19.799999	18500
Mon Mar 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.007999	20	19	19.386	19.386	10700
Tue Mar 21 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	19.152	19.181	18.5	18.5	18.5	6900
Wed Mar 22 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	18.700001	19.700001	18.5	18.530001	18.530001	58700


CREATE TABLE bysi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);