Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Dec 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	51.009998	52.360001	48	50	50	584400
Fri Dec 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.939999	52.625	49.240002	50.07	50.07	92700
Mon Dec 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50	52.900002	47.110001	47.110001	47.110001	99900
Tue Dec 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50.240002	52.040001	49.369999	49.41	49.41	84000
Wed Dec 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50.48	50.599998	48.66	48.799999	48.799999	110300
Thu Dec 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.849998	49.689999	48.549999	48.82	48.82	75800
Fri Dec 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.459999	49.972	47.48	48.259998	48.259998	36200
Mon Dec 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	48.419998	50.540001	48.285	49.779999	49.779999	17800
Tue Dec 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	49.919998	51.334999	49.279999	49.650002	49.650002	19600
Wed Dec 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	50	50.84	49.27	49.759998	49.759998	14900


CREATE TABLE dcbo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);