Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Ibth
@kaggle.xnezumi_nasdaq_stock_market_data.ibth

  • 43.63 KB
  • 1115 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Feb 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.29000125.29000125.29000125.29000123.0682226600
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.525.525.44000125.44000123.2050482700
Tue Mar 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.4925.7725.4925.70999923.4513137700
Wed Mar 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.7525.7525.6625.6623.4057164300
Thu Mar 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.78000125.78000125.78000125.78000123.515175800
Fri Mar 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.0926.0925.9925.99723.713112600
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.44000126.44000126.2426.2423.93476113000
Tue Mar 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.13999926.19000125.9325.9323.6520127200
Wed Mar 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)26.0226.0225.8425.8423.56990216800
Thu Mar 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)25.8526.11000125.7725.80999923.5425436200

CREATE TABLE ibth (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.