Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 23 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.98	4	3.47	3.48	3.460595	69400
Fri Jun 24 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.66	3.66	3.065	3.39	3.371097	1563900
Mon Jun 27 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.4	3.12	3.19	3.172212	160300
Tue Jun 28 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.19	3.22	3.05	3.05	3.032993	71800
Wed Jun 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.11	2.84	2.84	2.824163	62200
Thu Jun 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.77	2.87	2.1	2.1	2.08829	327300
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.67	2.87	2.6	2.77	2.754554	592700
Tue Jul 05 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.6	3.69	2.555	3.02	3.00316	1240900
Wed Jul 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3.04	3.12	2.83	3.07	3.052881	2473600
Thu Jul 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	2.99	3.17	2.92	3.04	3.023048	1262900


CREATE TABLE intr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);