Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6949.799805	7167.600098	6444.899902	7068.600098	7068.600098	2183
Mon Feb 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7128	7405.200195	7088.399902	7375.5	7375.5	288
Tue Feb 08 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7425	7425	6761.700195	7029	7029	326
Wed Feb 09 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7395.299805	7425	7009.200195	7128	7128	216
Thu Feb 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7128	7128	6930	6930	6930	85
Fri Feb 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7078.5	7128	6939.899902	7029	7029	85
Mon Feb 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7425	7425	6781.5	7128	7128	94
Tue Feb 15 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	7246.799805	7246.799805	6930	6969.600098	6969.600098	107
Wed Feb 16 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6949.799805	7078.5	6930	6979.5	6979.5	166
Thu Feb 17 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	6930	7029	6930	6930	6930	20


CREATE TABLE mtem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);