Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.049999	18.75	16	16.6	16.6	5443400
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17	16.65	16.75	16.75	342400
Tue Dec 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.75	17.200001	16.549999	16.780001	16.780001	267600
Wed Dec 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	17	17.110001	16.5	16.559999	16.559999	219500
Thu Dec 19 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.540001	16.799999	15.6	16.02	16.02	425200
Fri Dec 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16	15.7	16	16	233500
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.049999	16.950001	15.9	15.98	15.98	179600
Tue Dec 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	15.9	16.129999	15.9	16	16	69100
Thu Dec 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16.440001	16.450001	15.9	16	16	167100
Fri Dec 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	16	16.32	15.85	16.120001	16.120001	133800


CREATE TABLE spt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);