Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Dec 03 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.875	4.5	4.5	4.5	1852800
Wed Dec 04 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.625	4.5	4.5	4.5	369400
Thu Dec 05 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.75	4.5	4.5	4.5	130600
Fri Dec 06 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.578125	4.5	4.578125	4.578125	161200
Mon Dec 09 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.578125	4.625	4.5	4.578125	4.578125	88400
Tue Dec 10 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.625	4.4375	4.578125	4.578125	222600
Wed Dec 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.578125	4.5	4.5625	4.5625	94600
Thu Dec 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5625	4.59375	4.5	4.5	4.5	55400
Fri Dec 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.8125	4.5	4.625	4.625	45800
Mon Dec 16 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	4.8125	4.8125	4.5	4.5	4.5	36200


CREATE TABLE vsat (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);