Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Dec 17 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	462.600006	462.600006	375	378	378	3257
Mon Dec 20 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	405	405	372.600006	378	378	1147
Tue Dec 21 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	375	387	375	375	375	863
Wed Dec 22 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	378	378	360	363	363	1928
Thu Dec 23 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	366	378	360	378	378	1020
Mon Dec 27 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	378	381.600006	372	377.399994	377.399994	262
Tue Dec 28 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	375	384	360	379.799988	379.799988	352
Wed Dec 29 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	375	381.600006	375	381	381	42
Thu Dec 30 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	387	387	379.200012	379.200012	379.200012	38
Fri Dec 31 2010 00:00:00 GMT+0000 (Coordinated Universal Time)	382.799988	450	379.200012	397.200012	397.200012	553


CREATE TABLE asmb (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);