Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 13 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.9	5.7	4.83	4.9	4.9	2332300
Thu Sep 14 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.5	4.8	4.2	4.69	4.69	412000
Fri Sep 15 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.72	5.57	4.7	4.89	4.89	1048800
Mon Sep 18 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	5	5.05	4.61	4.89	4.89	131300
Tue Sep 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.74	5	4.69	4.83	4.83	110200
Wed Sep 20 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.75	4.9	4.69	4.719	4.719	45000
Thu Sep 21 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.67	4.95	4.65	4.7	4.7	98200
Fri Sep 22 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.7	4.887	4.65	4.83	4.83	17000
Mon Sep 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.74	4.87	4.7	4.87	4.87	10900
Tue Sep 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	4.94	5.035	4.9	4.97	4.97	22200


CREATE TABLE sppl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);