Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jun 12 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	29.040001	29.040001	29.040001	29.040001	29.040001	100
Thu Jun 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.702999	28.702999	28.702999	28.702999	28.702999	100
Fri Jun 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.468	28.620001	28.468	28.620001	28.620001	200
Mon Jun 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.558001	28.558001	28.558001	28.558001	28.558001	100
Tue Jun 18 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.475	28.475	28.475	28.475	28.475	100
Thu Jun 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.549999	29	28.549999	29	29	200
Fri Jun 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.639999	28.639999	28.639999	28.639999	28.639999	400
Mon Jun 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.558001	28.558001	28.558001	28.558001	28.558001	100
Tue Jun 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.283001	28.283001	28.283001	28.283001	28.283001	100
Wed Jun 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	28.4	28.4	28.4	28.4	28.4


CREATE TABLE tmet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);