Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Feb 12 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.375	8.625	7.75	8.5	8.5	5749200
Tue Feb 16 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.5	7.75	8	8	1594000
Wed Feb 17 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.125	8.125	7.5	7.875	7.875	363000
Thu Feb 18 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.875	8	8	539600
Fri Feb 19 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.875	8.25	7.875	8.25	8.25	328800
Mon Feb 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	7.75	7.9375	7.9375	243000
Tue Feb 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	7.5	7.5	7.5	406800
Wed Feb 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.5	7.6875	7.6875	114200
Thu Feb 25 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.5	7.75	7.75	105600
Fri Feb 26 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	7.5	7.75	7.5	7.75	7.75	17200


CREATE TABLE ueic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);