Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jun 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.1	5.82	6.08	6.08	134200
Tue Jun 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.05	6.15	5.89	6.1	6.1	90000
Wed Jun 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.25	6.25	6.01	6.09	6.09	124200
Thu Jun 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.36	6.36	6	6.09	6.09	23100
Fri Jun 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1	6.1	6.01	6.06	6.06	44600
Mon Jun 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.66	6.66	6.08	6.13	6.13	27600
Tue Jun 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.2	6.2	6.04	6.07	6.07	25900
Wed Jun 14 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.08	6.25	6.04	6.1	6.1	10000
Thu Jun 15 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.6	6.02	6.08	6.08	71900
Fri Jun 16 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.6	5.9	5.91	5.91	39400


CREATE TABLE luna (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);