Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Oct 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	24.959999	24.959999	24.959999	24.959999	22.422272	120000
Fri Oct 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.014	24.985001	25.014	22.470787	3600
Mon Oct 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.43	25.43	24.996	24.996	22.454618	1800
Tue Oct 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.039	25.049999	25.035	25.049999	22.503126	300
Wed Oct 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	26.360001	25.120001	25.139999	22.583975	31200
Thu Oct 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.309999	25.309999	25.049999	25.110001	22.557028	6000
Fri Oct 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.129999	25.18	25.120001	25.17	22.610928	1100
Mon Oct 23 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.200001	25.142	25.142	22.585775	2500
Tue Oct 24 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.139999	25.120001	25.129999	22.574995	3300
Wed Oct 25 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	25.110001	25.110001	24.969999	25.049999	22.503126	4202800


CREATE TABLE usmc (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);