Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Oct 27 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.139999	50.259998	50.130001	50.240002	40.412849	4300
Mon Oct 30 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.279999	50.34	50.240002	50.34	40.493279	5100
Tue Oct 31 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.389999	50.499001	50.373001	50.499001	40.621189	50400
Wed Nov 01 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.889999	50.889999	50.740002	50.779999	40.847225	110200
Thu Nov 02 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.755001	50.889999	50.755001	50.889999	40.935696	55900
Fri Nov 03 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.82	50.895	50.654999	50.75	40.823082	63200
Mon Nov 06 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.599998	50.740002	50.599998	50.720001	40.798965	15400
Tue Nov 07 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.720001	50.720001	50.5	50.59	40.694374	13300
Wed Nov 08 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.669998	50.73	50.610001	50.720001	40.798965	53500
Thu Nov 09 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	50.360001	50.439999	50.169998	50.419998	40.557636	4900


CREATE TABLE uivm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);