Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2400	2400	2316	2316	2316	3
Thu Sep 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2332.800049	2332.800049	2325.600098	2325.600098	2325.600098	112
Fri Sep 04 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2328	2342.399902	2325.600098	2337.600098	2337.600098
Tue Sep 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2337.600098	2337.600098	2337.600098	2337.600098	2337.600098
Wed Sep 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2335.199951	2337.600098	2330.399902	2337.600098	2337.600098	35
Thu Sep 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2340	2340	2330.399902	2340	2340	6096
Fri Sep 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2332.800049	2354.399902	2332.800049	2335.199951	2335.199951	44
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2335.199951	2340	2328	2340	2340	1419
Tue Sep 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2400	2565.600098	2330.399902	2330.399902	2330.399902	360
Wed Sep 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2332.800049	2332.800049	2330.399902	2332.800049	2332.800049	319


CREATE TABLE ffie (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);