Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jan 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	90.900002	103	90.010002	96.364998	96.364998	25159000
Thu Jan 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	103.5	137.979996	101	114.940002	114.940002	20858700
Fri Jan 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	123.054001	127.239998	107	117	117	8310700
Tue Jan 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	117	117.675003	108	110.989998	110.989998	3304900
Wed Jan 20 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	110	112	103.25	106.209999	106.209999	5091400
Thu Jan 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	107.160004	109.900002	104.300003	108.970001	108.970001	1735300
Fri Jan 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	107.190002	121	107.190002	119.949997	119.949997	4343500
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	117.110001	123.448997	108	112.699997	112.699997	2660000
Tue Jan 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	113.839996	114	109.510002	110.080002	110.080002	1287400
Wed Jan 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	105.739998	108.900002	100.800003	105.290001	105.290001	2259300


CREATE TABLE afrm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);