Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 13 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.2	10.2	10.13	10.13	10.13	1400
Tue May 14 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.13	10.13	10.13
Wed May 15 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	10.1	10.11	10.11	39200
Thu May 16 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.11	10.09	10.11	10.11	7300
Fri May 17 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.1	10.11	10.1	10.11	10.11	400
Mon May 20 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.11	10.1	10.11	10.11	1894600
Tue May 21 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.108	10.115	10.1	10.11	10.11	61900
Wed May 22 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.13	10.11	10.13	10.13	79100
Thu May 23 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.12	10.13	10.11	10.13	10.13	265500
Fri May 24 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	10.13	10.13	10.13	10.13	10.13	1600


CREATE TABLE bkha (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);