Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Jul 20 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4	3.5625	3.625	2.535175	594400
Thu Jul 21 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.6875	3.75	3.5625	3.734375	2.611669	122800
Fri Jul 22 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	3.8125	3.6875	3.6875	2.578886	122800
Mon Jul 25 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.8125	3.8125	3.6875	3.75	2.622595	55600
Tue Jul 26 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	3.875	3.6875	3.6875	2.578886	28000
Wed Jul 27 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	3.875	4	3.75	3.8125	2.666306	92400
Thu Jul 28 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.0625	3.8125	3.875	2.710015	23200
Fri Jul 29 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0625	4.0625	3.8125	3.875	2.710015	36000
Mon Aug 01 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4	4.0625	3.8125	4.0625	2.841145	51200
Tue Aug 02 1994 00:00:00 GMT+0000 (Coordinated Universal Time)	4.0625	4.0625	3.875	4.0625	2.841145	11200


CREATE TABLE matw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);