Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Apr 17 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8.25	8.25	8	8	6.098033	15275
Tue Apr 18 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	6.098033	25250
Wed Apr 19 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8.25	8	8	6.098033	1625
Thu Apr 20 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	6.098033	14000
Fri Apr 21 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	6.098033	250
Mon Apr 24 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	6.098033	14500
Tue Apr 25 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	8	8	8	8	6.098033	1025
Wed Apr 26 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.75	7.75	5.907471	30500
Thu Apr 27 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7.75	7.75	7.5	7.5	5.716908	18375
Fri Apr 28 1995 00:00:00 GMT+0000 (Coordinated Universal Time)	7	7	7	7	5.33578	17500


CREATE TABLE stgw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);