Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22	24.190001	19.209999	19.25	19.25	1650400
Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	18.030001	20.25	17.049999	19.6	19.6	72300
Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.49	21.65	19	21.120001	21.120001	235400
Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21	22.5	21	21.73	21.73	290300
Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.450001	26.91	21.229	22.5	22.5	692500
Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	22.309999	22.99	19.57	21.23	21.23	284500
Tue Jul 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	21.82	20.25	20.51	20.51	57100
Wed Jul 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.959999	21.5	18.155001	20.09	20.09	163700
Thu Jul 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	20.43	22.120001	18.889999	19.780001	19.780001	76100
Fri Jul 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	19.780001	19.879999	18.940001	19.548	19.548	2100


CREATE TABLE ghrs (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);