Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 10 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488	311
Thu Nov 11 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488
Fri Nov 12 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488
Mon Nov 15 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488	1244
Tue Nov 16 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488
Wed Nov 17 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488
Thu Nov 18 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488
Fri Nov 19 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488
Mon Nov 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488
Tue Nov 23 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	6.751543	6.751543	6.751543	6.751543	2.791488


CREATE TABLE glbz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);