Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon May 05 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	238.425003	238.425003	219.449997	219.449997	219.449997	5
Tue May 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	213.675003	213.675003	212.850006	212.850006	212.850006	9
Wed May 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	229.350006	229.350006	229.350006	229.350006	229.350006	6
Thu May 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	214.5	217.800003	214.5	217.800003	217.800003	8
Fri May 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	217.800003	217.800003	217.800003	217.800003	217.800003
Mon May 12 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	224.399994	224.399994	220.274994	220.274994	220.274994	23
Tue May 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	220.274994	220.274994	220.274994	220.274994	220.274994
Wed May 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	220.274994	220.274994	220.274994	220.274994	220.274994
Thu May 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	219.449997	219.449997	219.449997	219.449997	219.449997	5
Fri May 16 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	228.524994	228.524994	228.524994	228.524994	228.524994


CREATE TABLE inm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);