Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 25 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.049999	25.120001	24.879999	24.948999	24.948999	2600
Fri Jan 26 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.01	25.01	24.889999	24.908001	24.908001	2900
Mon Jan 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.200001	25.257999	25.200001	25.257999	25.257999	300
Tue Jan 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.120001	25.148001	25.120001	25.148001	25.148001	200
Wed Jan 31 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.08	25.08	24.584	24.584	24.584	2300
Thu Feb 01 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.58	24.936001	24.58	24.927	24.927	1500
Fri Feb 02 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	25.219999	25.219999	24.870001	24.871	24.871	400
Mon Feb 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.499001	24.499001	24.48	24.483999	24.483999	300
Tue Feb 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.639999	24.639999	24.631001	24.631001	24.631001	300
Wed Feb 07 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	24.655001	24.655001	24.655001	24.655001	24.655001	100


CREATE TABLE qsml (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);