Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Mar 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	11.25	11.25	7.36	9.9	9.9	2134000
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	10.11	10.227	9.273	9.55	9.55	324600
Tue Mar 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9	9.93	9	9.79	9.79	257900
Wed Mar 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.877	9.95	9.43	9.8	9.8	476300
Thu Apr 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.7	9.8	9.3	9.63	9.63	235500
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.19	9.7	9.18	9.49	9.49	270800
Tue Apr 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	9.31	9.57	8.9	8.9	8.9	163000
Wed Apr 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9	8.98	7.31	7.75	7.75	280700
Thu Apr 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.9	8.02	7.52	7.86	7.86	98000
Fri Apr 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.57	7.79	7.3	7.53	7.53	45700


CREATE TABLE stec (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);