Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Sep 20 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.111111	3.277778	3.111111	3.277778	1.749331	345150
Tue Sep 21 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.277778	3.277778	3.055556	3.083333	1.645557	2133900
Wed Sep 22 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.111111	3.222222	3.111111	3.138889	1.675207	1621800
Thu Sep 23 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.222222	3.222222	3.111111	3.222222	1.719681	223650
Fri Sep 24 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.222222	3.277778	3.166667	3.222222	1.719681	244800
Mon Sep 27 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.222222	3.277778	3.166667	3.25	1.734505	135000
Tue Sep 28 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.166667	3.333333	3.166667	3.333333	1.77898	330750
Wed Sep 29 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.166667	3.388889	3.166667	3.333333	1.77898	154350
Thu Sep 30 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.333333	3.5	3.333333	3.5	1.867928	146250
Fri Oct 01 1993 00:00:00 GMT+0000 (Coordinated Universal Time)	3.388889	3.666667	3.388889	3.555556	1.897579	94050


CREATE TABLE cash (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);