Nasdaq Stock Market Data

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Aug 01 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.5	25.73	25.5	25.73	19.606174	37600
Fri Aug 02 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.610001	25.76	25.6	25.76	19.629034	17600
Mon Aug 05 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.549999	25.57	25.417	25.43	19.377575	70300
Tue Aug 06 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.35	25.35	25.030001	25.118999	19.140598	19900
Wed Aug 07 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25	25.16	24.860001	24.860001	18.943241	72000
Thu Aug 08 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.139999	25.42	25.040001	25.299999	19.278517	20800
Fri Aug 09 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.43	25.540001	25.26	25.52	19.446157	124900
Mon Aug 12 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.459999	25.57	25.43	25.459999	19.400434	30500
Tue Aug 13 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.629999	25.67	25.5	25.65	19.545208	46200
Wed Aug 14 2013 00:00:00 GMT+0000 (Coordinated Universal Time)	25.889999	25.92	25.75	25.780001	19.644278	8600


CREATE TABLE dgre (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);