Baselight
Sign In

Nasdaq Stock Market Data

Historical stock market data for 4500+ Nasdaq listed companies

@kaggle.xnezumi_nasdaq_stock_market_data

Jz
@kaggle.xnezumi_nasdaq_stock_market_data.jz

  • 21.07 KB
  • 486 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Fri Aug 26 2022 00:00:00 GMT+0000 (Coordinated Universal Time)378558.03002944.40000256.2556.251734200
Mon Aug 29 2022 00:00:00 GMT+0000 (Coordinated Universal Time)39.4844.70000122.95000125.11000125.1100013370300
Tue Aug 30 2022 00:00:00 GMT+0000 (Coordinated Universal Time)22.9824.2717.70000119.4119.412917567
Wed Aug 31 2022 00:00:00 GMT+0000 (Coordinated Universal Time)18.54000122.95000115.6617.37000117.3700015220233
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)19.79999921.54000115.3616.516.52876000
Fri Sep 02 2022 00:00:00 GMT+0000 (Coordinated Universal Time)17.19000118.36000115.6615.9615.961513867
Tue Sep 06 2022 00:00:00 GMT+0000 (Coordinated Universal Time)16.11000116.11000111.712.5112.511218433
Wed Sep 07 2022 00:00:00 GMT+0000 (Coordinated Universal Time)11.8513.4411.7612.612.6930933
Thu Sep 08 2022 00:00:00 GMT+0000 (Coordinated Universal Time)12.4812.6311.9111.9711.97284967
Fri Sep 09 2022 00:00:00 GMT+0000 (Coordinated Universal Time)11.9712.911.1311.6111.61590767

CREATE TABLE jz (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);